시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,155	35	+ 1.65%	45,971	98
13:57	2,155	35	+ 1.65%	45,953	98
13:54	2,155	35	+ 1.65%	45,948	98
13:53	2,155	35	+ 1.65%	45,908	98
13:52	2,145	25	+ 1.18%	45,907	98
13:49	2,155	35	+ 1.65%	45,893	98
13:48	2,145	25	+ 1.18%	45,892	98
13:47	2,160	40	+ 1.89%	45,538	97
13:45	2,160	40	+ 1.89%	45,523	97
13:43	2,160	40	+ 1.89%	45,522	97