시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,160	40	+ 1.89%	46,691	100
14:13	2,160	40	+ 1.89%	46,666	100
14:12	2,160	40	+ 1.89%	46,200	99
14:09	2,155	35	+ 1.65%	46,192	99
14:08	2,160	40	+ 1.89%	46,182	99
14:07	2,155	35	+ 1.65%	46,130	99
14:06	2,150	30	+ 1.42%	46,127	99
14:05	2,155	35	+ 1.65%	46,015	98
14:04	2,150	30	+ 1.42%	46,009	98
14:03	2,155	35	+ 1.65%	45,982	98