시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,170	50	+ 2.36%	48,265	103
14:40	2,165	45	+ 2.12%	48,263	103
14:39	2,165	45	+ 2.12%	48,251	103
14:25	2,165	45	+ 2.12%	47,716	102
14:23	2,155	35	+ 1.65%	47,705	102
14:22	2,170	50	+ 2.36%	47,274	101
14:21	2,165	45	+ 2.12%	47,085	101
14:17	2,165	45	+ 2.12%	47,027	101
14:16	2,160	40	+ 1.89%	47,026	101
14:15	2,170	50	+ 2.36%	46,745	100