시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,170	50	+ 2.36%	50,871	109
14:52	2,175	55	+ 2.59%	50,851	109
14:51	2,160	40	+ 1.89%	50,850	109
14:50	2,175	55	+ 2.59%	49,602	106
14:49	2,175	55	+ 2.59%	49,545	106
14:48	2,160	40	+ 1.89%	49,544	106
14:45	2,175	55	+ 2.59%	49,034	105
14:44	2,150	30	+ 1.42%	48,926	105
14:43	2,170	50	+ 2.36%	48,668	104
14:42	2,155	35	+ 1.65%	48,613	104