시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,170	50	+ 2.36%	54,228	116
15:04	2,170	50	+ 2.36%	54,227	116
15:01	2,170	50	+ 2.36%	54,174	116
15:00	2,170	50	+ 2.36%	54,124	116
14:59	2,160	40	+ 1.89%	53,344	114
14:58	2,170	50	+ 2.36%	52,345	112
14:57	2,170	50	+ 2.36%	52,331	112
14:56	2,160	40	+ 1.89%	52,330	112
14:55	2,160	40	+ 1.89%	52,317	112
14:54	2,170	50	+ 2.36%	52,218	112