시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,145	25	+ 1.18%	2,607	6
09:27	2,145	25	+ 1.18%	2,603	6
09:25	2,145	25	+ 1.18%	2,601	6
09:21	2,150	30	+ 1.42%	1,356	3
09:19	2,150	30	+ 1.42%	1,352	3
09:14	2,150	30	+ 1.42%	1,319	3
09:13	2,155	35	+ 1.65%	1,298	3
09:11	2,155	35	+ 1.65%	1,183	3
09:10	2,140	20	+ 0.94%	598	1
09:03	2,135	15	+ 0.71%	149	0