시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,150	30	+ 1.42%	3,975	9
09:41	2,150	30	+ 1.42%	3,948	8
09:39	2,155	35	+ 1.65%	3,914	8
09:36	2,140	20	+ 0.94%	2,663	6
09:35	2,155	35	+ 1.65%	2,636	6
09:34	2,150	30	+ 1.42%	2,625	6
09:33	2,150	30	+ 1.42%	2,624	6
09:32	2,150	30	+ 1.42%	2,611	6
09:31	2,150	30	+ 1.42%	2,609	6
09:29	2,150	30	+ 1.42%	2,608	6