시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,140	20	+ 0.94%	4,102	9
10:01	2,140	20	+ 0.94%	4,100	9
10:00	2,135	15	+ 0.71%	4,091	9
09:59	2,140	20	+ 0.94%	4,087	9
09:58	2,140	20	+ 0.94%	4,075	9
09:53	2,140	20	+ 0.94%	4,065	9
09:52	2,135	15	+ 0.71%	4,056	9
09:51	2,135	15	+ 0.71%	4,045	9
09:50	2,135	15	+ 0.71%	4,044	9
09:47	2,140	20	+ 0.94%	4,042	9