시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,137	17	+ 0.80%	4,177	9
10:40	2,137	17	+ 0.80%	4,174	9
10:35	2,135	15	+ 0.71%	4,124	9
10:25	2,137	17	+ 0.80%	4,117	9
10:24	2,140	20	+ 0.94%	4,116	9
10:23	2,142	22	+ 1.04%	4,114	9
10:22	2,135	15	+ 0.71%	4,112	9
10:18	2,140	20	+ 0.94%	4,109	9
10:16	2,140	20	+ 0.94%	4,108	9
10:15	2,140	20	+ 0.94%	4,107	9