시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,135	15	+ 0.71%	6,469	14
11:02	2,135	15	+ 0.71%	6,468	14
11:01	2,135	15	+ 0.71%	6,466	14
11:00	2,145	25	+ 1.18%	5,985	13
10:59	2,130	10	+ 0.47%	5,984	13
10:58	2,150	30	+ 1.42%	5,647	12
10:57	2,150	30	+ 1.42%	5,586	12
10:55	2,135	15	+ 0.71%	5,471	12
10:48	2,140	20	+ 0.94%	5,421	12
10:47	2,132	12	+ 0.57%	4,400	9