시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,115	5	- 0.24%	9,137	19
11:18	2,110	10	- 0.47%	8,653	18
11:15	2,120	0	0.00%	8,652	18
11:14	2,120	0	0.00%	6,890	15
11:09	2,120	0	0.00%	6,848	15
11:08	2,120	0	0.00%	6,787	15
11:07	2,120	0	0.00%	6,703	14
11:06	2,135	15	+ 0.71%	6,482	14
11:05	2,130	10	+ 0.47%	6,473	14
11:04	2,115	5	- 0.24%	6,470	14