시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,175	55	+ 2.59%	18,786	40
11:36	2,170	50	+ 2.36%	18,771	40
11:35	2,165	45	+ 2.12%	18,757	40
11:33	2,160	40	+ 1.89%	18,751	40
11:32	2,145	25	+ 1.18%	16,357	35
11:31	2,135	15	+ 0.71%	15,491	33
11:30	2,120	0	0.00%	9,206	20
11:26	2,120	0	0.00%	9,200	20
11:22	2,120	0	0.00%	9,171	20
11:21	2,120	0	0.00%	9,142	19