시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,160	40	+ 1.89%	25,575	55
11:49	2,160	40	+ 1.89%	25,564	55
11:48	2,150	30	+ 1.42%	25,464	54
11:45	2,165	45	+ 2.12%	23,395	50
11:43	2,155	35	+ 1.65%	22,710	49
11:42	2,155	35	+ 1.65%	22,708	49
11:41	2,170	50	+ 2.36%	18,853	40
11:40	2,180	60	+ 2.83%	18,849	40
11:39	2,175	55	+ 2.59%	18,839	40
11:38	2,180	60	+ 2.83%	18,837	40