시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,120	0	0.00%	43,137	92
12:16	2,155	35	+ 1.65%	27,863	60
12:11	2,150	30	+ 1.42%	27,848	60
12:02	2,150	30	+ 1.42%	26,940	58
12:01	2,150	30	+ 1.42%	26,839	57
11:58	2,150	30	+ 1.42%	26,838	57
11:57	2,145	25	+ 1.18%	26,837	57
11:56	2,155	35	+ 1.65%	25,653	55
11:53	2,155	35	+ 1.65%	25,647	55
11:51	2,155	35	+ 1.65%	25,577	55