시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,155	35	+ 1.65%	57,244	123
15:19	2,160	40	+ 1.89%	56,781	122
15:18	2,170	50	+ 2.36%	56,754	122
15:17	2,170	50	+ 2.36%	56,554	121
15:16	2,170	50	+ 2.36%	56,404	121
15:15	2,170	50	+ 2.36%	56,093	120
15:14	2,170	50	+ 2.36%	56,088	120
15:13	2,175	55	+ 2.59%	56,036	120
15:12	2,170	50	+ 2.36%	54,744	117
15:07	2,170	50	+ 2.36%	54,703	117