시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,550	500	- 2.17%	73,539	1,676
13:59	22,550	500	- 2.17%	73,535	1,676
13:58	22,550	500	- 2.17%	73,421	1,673
13:57	22,550	500	- 2.17%	73,405	1,673
13:56	22,550	500	- 2.17%	73,325	1,671
13:55	22,550	500	- 2.17%	73,314	1,671
13:54	22,500	550	- 2.39%	73,294	1,671
13:53	22,550	500	- 2.17%	73,252	1,670
13:52	22,450	600	- 2.60%	72,930	1,662
13:51	22,450	600	- 2.60%	72,886	1,661