시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,500	550	- 2.39%	74,584	1,700
14:09	22,500	550	- 2.39%	74,241	1,692
14:08	22,500	550	- 2.39%	74,129	1,689
14:07	22,500	550	- 2.39%	74,065	1,688
14:06	22,500	550	- 2.39%	74,042	1,687
14:05	22,500	550	- 2.39%	73,927	1,685
14:04	22,500	550	- 2.39%	73,830	1,683
14:03	22,525	525	- 2.28%	73,828	1,683
14:02	22,500	550	- 2.39%	73,620	1,678
14:01	22,525	525	- 2.28%	73,604	1,678