시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,550	500	- 2.17%	76,166	1,735
14:19	22,500	550	- 2.39%	75,974	1,731
14:18	22,550	500	- 2.17%	75,872	1,729
14:17	22,550	500	- 2.17%	75,810	1,727
14:16	22,550	500	- 2.17%	75,710	1,725
14:15	22,550	500	- 2.17%	75,363	1,717
14:14	22,500	550	- 2.39%	75,290	1,716
14:13	22,550	500	- 2.17%	75,239	1,714
14:12	22,500	550	- 2.39%	75,182	1,713
14:11	22,500	550	- 2.39%	75,152	1,712