시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,400	650	- 2.82%	77,794	1,772
14:29	22,450	600	- 2.60%	77,680	1,769
14:28	22,450	600	- 2.60%	77,503	1,765
14:27	22,450	600	- 2.60%	77,473	1,765
14:26	22,450	600	- 2.60%	77,422	1,764
14:25	22,500	550	- 2.39%	77,379	1,763
14:24	22,500	550	- 2.39%	76,864	1,751
14:23	22,500	550	- 2.39%	76,388	1,740
14:22	22,550	500	- 2.17%	76,357	1,740
14:21	22,500	550	- 2.39%	76,287	1,738