시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,500	550	- 2.39%	78,534	1,788
14:39	22,500	550	- 2.39%	78,532	1,788
14:38	22,500	550	- 2.39%	78,491	1,788
14:37	22,500	550	- 2.39%	78,315	1,784
14:36	22,500	550	- 2.39%	78,201	1,781
14:35	22,500	550	- 2.39%	78,180	1,781
14:34	22,450	600	- 2.60%	78,155	1,780
14:33	22,500	550	- 2.39%	78,089	1,778
14:32	22,450	600	- 2.60%	78,079	1,778
14:31	22,450	600	- 2.60%	77,797	1,772