시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,500	550	- 2.39%	80,900	1,842
14:49	22,550	500	- 2.17%	80,528	1,833
14:48	22,500	550	- 2.39%	80,469	1,832
14:47	22,500	550	- 2.39%	79,625	1,813
14:46	22,500	550	- 2.39%	79,468	1,810
14:45	22,550	500	- 2.17%	78,787	1,794
14:44	22,550	500	- 2.17%	78,741	1,793
14:43	22,500	550	- 2.39%	78,728	1,793
14:42	22,450	600	- 2.60%	78,660	1,791
14:41	22,450	600	- 2.60%	78,581	1,790