| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 23,100 | 50 | + 0.22% | 4,715 | 108 |
| 09:06 | 23,100 | 50 | + 0.22% | 4,486 | 103 |
| 09:05 | 23,000 | 50 | - 0.22% | 3,776 | 87 |
| 09:04 | 22,950 | 100 | - 0.43% | 3,639 | 83 |
| 09:03 | 22,950 | 100 | - 0.43% | 3,569 | 82 |
| 09:02 | 22,900 | 150 | - 0.65% | 2,900 | 67 |
| 09:01 | 22,900 | 150 | - 0.65% | 2,850 | 65 |
| 09:00 | 23,000 | 50 | - 0.22% | 2,102 | 48 |