| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 22,850 | 200 | - 0.87% | 6,289 | 144 |
| 09:16 | 23,000 | 50 | - 0.22% | 5,996 | 138 |
| 09:15 | 23,000 | 50 | - 0.22% | 5,965 | 137 |
| 09:14 | 23,000 | 50 | - 0.22% | 5,611 | 129 |
| 09:13 | 23,050 | 0 | 0.00% | 5,534 | 127 |
| 09:12 | 22,900 | 150 | - 0.65% | 5,495 | 126 |
| 09:11 | 22,950 | 100 | - 0.43% | 5,234 | 120 |
| 09:10 | 23,100 | 50 | + 0.22% | 5,106 | 117 |
| 09:09 | 23,100 | 50 | + 0.22% | 5,100 | 117 |
| 09:08 | 23,100 | 50 | + 0.22% | 4,958 | 114 |