시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	22,900	150	- 0.65%	11,606	266
09:26	22,900	150	- 0.65%	11,435	262
09:25	23,000	50	- 0.22%	11,360	261
09:24	23,000	50	- 0.22%	10,971	252
09:23	23,000	50	- 0.22%	10,949	251
09:22	23,050	0	0.00%	10,818	248
09:21	23,050	0	0.00%	10,801	248
09:20	23,000	50	- 0.22%	10,232	235
09:19	22,800	250	- 1.09%	8,086	186
09:18	23,000	50	- 0.22%	6,313	145