시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	22,900	150	- 0.65%	12,967	297
09:36	22,950	100	- 0.43%	12,601	289
09:35	22,850	200	- 0.87%	12,596	289
09:34	22,900	150	- 0.65%	12,475	286
09:33	22,950	100	- 0.43%	12,411	285
09:32	22,950	100	- 0.43%	12,391	284
09:31	22,950	100	- 0.43%	12,311	282
09:30	22,900	150	- 0.65%	12,026	276
09:29	23,000	50	- 0.22%	11,961	274
09:28	23,000	50	- 0.22%	11,647	267