시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	22,900	150	- 0.65%	15,042	345
09:46	22,900	150	- 0.65%	14,801	339
09:45	22,950	100	- 0.43%	14,410	330
09:44	22,900	150	- 0.65%	14,373	330
09:43	22,850	200	- 0.87%	14,303	328
09:42	22,850	200	- 0.87%	14,284	328
09:41	22,900	150	- 0.65%	14,055	322
09:40	22,900	150	- 0.65%	13,967	320
09:39	22,850	200	- 0.87%	13,906	319
09:38	22,900	150	- 0.65%	13,092	300