시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	22,750	300	- 1.30%	16,873	387
09:57	22,800	250	- 1.09%	16,787	385
09:56	22,750	300	- 1.30%	16,785	385
09:55	22,800	250	- 1.09%	16,692	383
09:54	22,800	250	- 1.09%	16,666	382
09:53	22,850	200	- 0.87%	16,550	379
09:52	22,800	250	- 1.09%	16,479	378
09:51	22,800	250	- 1.09%	16,072	368
09:50	22,800	250	- 1.09%	16,024	367
09:49	22,850	200	- 0.87%	15,881	364