시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	22,750	300	- 1.30%	19,895	455
10:07	22,750	300	- 1.30%	19,885	455
10:06	22,700	350	- 1.52%	19,719	451
10:05	22,700	350	- 1.52%	19,684	451
10:04	22,650	400	- 1.74%	19,662	450
10:03	22,700	350	- 1.52%	19,635	449
10:02	22,700	350	- 1.52%	19,608	449
10:01	22,750	300	- 1.30%	18,571	425
10:00	22,700	350	- 1.52%	17,756	407
09:59	22,850	200	- 0.87%	17,477	400