시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	22,550	500	- 2.17%	23,194	530
10:17	22,550	500	- 2.17%	23,182	530
10:16	22,550	500	- 2.17%	22,894	523
10:15	22,600	450	- 1.95%	22,868	523
10:14	22,600	450	- 1.95%	22,852	522
10:13	22,650	400	- 1.74%	21,073	482
10:12	22,650	400	- 1.74%	21,071	482
10:11	22,650	400	- 1.74%	20,922	479
10:10	22,650	400	- 1.74%	20,809	476
10:09	22,650	400	- 1.74%	20,794	476