시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	22,850	200	- 0.87%	36,455	834
10:27	22,850	200	- 0.87%	36,435	833
10:26	22,950	100	- 0.43%	36,119	826
10:25	23,050	0	0.00%	35,383	809
10:24	22,900	150	- 0.65%	25,580	584
10:23	22,550	500	- 2.17%	23,491	537
10:22	22,550	500	- 2.17%	23,489	537
10:21	22,600	450	- 1.95%	23,452	536
10:20	22,550	500	- 2.17%	23,224	531
10:19	22,600	450	- 1.95%	23,215	530