시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,400	650	- 2.82%	83,429	1,898
14:59	22,450	600	- 2.60%	83,305	1,896
14:58	22,450	600	- 2.60%	83,301	1,896
14:57	22,400	650	- 2.82%	83,225	1,894
14:56	22,450	600	- 2.60%	82,904	1,887
14:55	22,500	550	- 2.39%	81,442	1,854
14:54	22,450	600	- 2.60%	81,332	1,851
14:53	22,450	600	- 2.60%	81,277	1,850
14:52	22,450	600	- 2.60%	81,081	1,846
14:51	22,450	600	- 2.60%	80,971	1,843