시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	22,950	100	- 0.43%	38,113	872
10:38	22,950	100	- 0.43%	38,109	872
10:37	22,950	100	- 0.43%	38,101	872
10:36	22,950	100	- 0.43%	38,090	871
10:35	22,950	100	- 0.43%	38,078	871
10:34	23,000	50	- 0.22%	37,507	858
10:32	22,950	100	- 0.43%	37,347	854
10:31	22,900	150	- 0.65%	37,338	854
10:30	22,950	100	- 0.43%	36,759	841
10:29	22,950	100	- 0.43%	36,528	836