시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	22,850	200	- 0.87%	40,519	927
10:48	22,850	200	- 0.87%	40,201	920
10:47	22,900	150	- 0.65%	40,154	919
10:46	22,850	200	- 0.87%	40,146	918
10:45	22,900	150	- 0.65%	39,949	914
10:44	22,900	150	- 0.65%	39,736	909
10:43	22,900	150	- 0.65%	39,727	909
10:42	22,850	200	- 0.87%	39,710	908
10:41	22,850	200	- 0.87%	38,221	874
10:40	22,900	150	- 0.65%	38,137	872