시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	22,900	150	- 0.65%	42,087	963
10:58	22,900	150	- 0.65%	41,965	960
10:57	22,900	150	- 0.65%	41,959	960
10:56	22,900	150	- 0.65%	41,795	956
10:55	22,850	200	- 0.87%	41,686	954
10:54	22,900	150	- 0.65%	40,677	931
10:53	22,900	150	- 0.65%	40,669	930
10:52	22,900	150	- 0.65%	40,659	930
10:51	22,850	200	- 0.87%	40,649	930
10:50	22,900	150	- 0.65%	40,543	927