시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	22,800	250	- 1.09%	47,656	1,090
11:08	22,800	250	- 1.09%	45,690	1,045
11:07	22,800	250	- 1.09%	45,585	1,043
11:06	22,800	250	- 1.09%	45,311	1,036
11:05	22,750	300	- 1.30%	45,302	1,036
11:04	22,850	200	- 0.87%	45,244	1,035
11:03	22,850	200	- 0.87%	45,242	1,035
11:02	22,800	250	- 1.09%	45,231	1,034
11:01	22,850	200	- 0.87%	42,872	981
11:00	22,850	200	- 0.87%	42,802	979