시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	22,800	250	- 1.09%	48,330	1,105
11:18	22,800	250	- 1.09%	48,270	1,104
11:17	22,850	200	- 0.87%	48,237	1,103
11:16	22,800	250	- 1.09%	47,992	1,097
11:15	22,800	250	- 1.09%	47,951	1,096
11:14	22,800	250	- 1.09%	47,916	1,096
11:13	22,850	200	- 0.87%	47,891	1,095
11:12	22,800	250	- 1.09%	47,884	1,095
11:11	22,800	250	- 1.09%	47,858	1,094
11:10	22,850	200	- 0.87%	47,775	1,092