시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	22,700	350	- 1.52%	49,123	1,123
11:28	22,750	300	- 1.30%	49,071	1,122
11:27	22,750	300	- 1.30%	49,046	1,121
11:26	22,750	300	- 1.30%	48,991	1,120
11:25	22,800	250	- 1.09%	48,962	1,120
11:24	22,800	250	- 1.09%	48,918	1,119
11:23	22,750	300	- 1.30%	48,907	1,118
11:22	22,750	300	- 1.30%	48,889	1,118
11:21	22,800	250	- 1.09%	48,854	1,117
11:20	22,800	250	- 1.09%	48,338	1,105