시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	22,750	300	- 1.30%	50,086	1,145
11:38	22,750	300	- 1.30%	50,057	1,144
11:37	22,800	250	- 1.09%	49,844	1,140
11:36	22,850	200	- 0.87%	49,819	1,139
11:35	22,800	250	- 1.09%	49,325	1,128
11:34	22,750	300	- 1.30%	49,281	1,127
11:33	22,800	250	- 1.09%	49,246	1,126
11:32	22,750	300	- 1.30%	49,229	1,126
11:31	22,750	300	- 1.30%	49,161	1,124
11:30	22,750	300	- 1.30%	49,151	1,124