시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	22,750	300	- 1.30%	50,681	1,159
11:48	22,700	350	- 1.52%	50,667	1,158
11:47	22,700	350	- 1.52%	50,627	1,157
11:46	22,700	350	- 1.52%	50,600	1,157
11:45	22,750	300	- 1.30%	50,311	1,150
11:44	22,700	350	- 1.52%	50,302	1,150
11:43	22,650	400	- 1.74%	50,183	1,147
11:42	22,650	400	- 1.74%	50,150	1,147
11:41	22,650	400	- 1.74%	50,126	1,146
11:40	22,750	300	- 1.30%	50,092	1,145