시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	22,600	450	- 1.95%	51,506	1,177
11:58	22,650	400	- 1.74%	51,378	1,174
11:57	22,650	400	- 1.74%	51,377	1,174
11:56	22,650	400	- 1.74%	51,347	1,174
11:55	22,650	400	- 1.74%	51,292	1,173
11:54	22,600	450	- 1.95%	51,281	1,172
11:53	22,650	400	- 1.74%	51,255	1,172
11:52	22,600	450	- 1.95%	51,241	1,171
11:51	22,650	400	- 1.74%	51,193	1,170
11:50	22,700	350	- 1.52%	50,710	1,159