시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	22,600	450	- 1.95%	52,197	1,193
12:08	22,650	400	- 1.74%	51,781	1,184
12:07	22,650	400	- 1.74%	51,749	1,183
12:06	22,650	400	- 1.74%	51,740	1,183
12:05	22,600	450	- 1.95%	51,711	1,182
12:04	22,650	400	- 1.74%	51,672	1,181
12:03	22,600	450	- 1.95%	51,658	1,181
12:02	22,650	400	- 1.74%	51,604	1,180
12:01	22,650	400	- 1.74%	51,594	1,179
12:00	22,600	450	- 1.95%	51,563	1,179