시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,450	600	- 2.60%	85,042	1,935
15:09	22,400	650	- 2.82%	84,944	1,932
15:08	22,400	650	- 2.82%	84,904	1,931
15:07	22,450	600	- 2.60%	84,330	1,919
15:06	22,500	550	- 2.39%	84,295	1,918
15:05	22,450	600	- 2.60%	84,285	1,918
15:04	22,500	550	- 2.39%	84,229	1,916
15:03	22,450	600	- 2.60%	84,084	1,913
15:02	22,500	550	- 2.39%	84,017	1,912
15:01	22,400	650	- 2.82%	83,451	1,899