시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,700	350	- 1.52%	58,506	1,336
12:19	22,700	350	- 1.52%	57,902	1,322
12:18	22,700	350	- 1.52%	57,831	1,321
12:17	22,700	350	- 1.52%	57,642	1,316
12:16	22,550	500	- 2.17%	52,383	1,197
12:15	22,600	450	- 1.95%	52,340	1,196
12:14	22,650	400	- 1.74%	52,327	1,196
12:12	22,600	450	- 1.95%	52,308	1,195
12:11	22,650	400	- 1.74%	52,280	1,195
12:10	22,600	450	- 1.95%	52,221	1,194