시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,600	450	- 1.95%	58,851	1,344
12:29	22,550	500	- 2.17%	58,836	1,343
12:28	22,600	450	- 1.95%	58,777	1,342
12:27	22,650	400	- 1.74%	58,718	1,341
12:26	22,650	400	- 1.74%	58,659	1,339
12:25	22,650	400	- 1.74%	58,631	1,339
12:24	22,650	400	- 1.74%	58,579	1,338
12:23	22,600	450	- 1.95%	58,569	1,337
12:22	22,700	350	- 1.52%	58,529	1,336
12:21	22,650	400	- 1.74%	58,517	1,336