시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,600	450	- 1.95%	60,016	1,370
12:39	22,600	450	- 1.95%	60,001	1,370
12:38	22,600	450	- 1.95%	59,908	1,368
12:37	22,550	500	- 2.17%	59,852	1,366
12:36	22,550	500	- 2.17%	59,810	1,365
12:35	22,600	450	- 1.95%	59,648	1,362
12:34	22,550	500	- 2.17%	59,595	1,360
12:33	22,600	450	- 1.95%	59,577	1,360
12:32	22,600	450	- 1.95%	59,569	1,360
12:31	22,600	450	- 1.95%	59,521	1,359