시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,750	300	- 1.30%	62,240	1,421
12:49	22,750	300	- 1.30%	61,705	1,408
12:48	22,800	250	- 1.09%	61,371	1,401
12:47	22,800	250	- 1.09%	61,085	1,394
12:46	22,750	300	- 1.30%	61,073	1,394
12:45	22,750	300	- 1.30%	60,975	1,392
12:44	22,650	400	- 1.74%	60,386	1,378
12:43	22,550	500	- 2.17%	60,115	1,372
12:42	22,550	500	- 2.17%	60,084	1,372
12:41	22,550	500	- 2.17%	60,044	1,371