시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,750	300	- 1.30%	63,432	1,448
12:59	22,750	300	- 1.30%	63,425	1,447
12:58	22,750	300	- 1.30%	63,394	1,447
12:57	22,750	300	- 1.30%	63,373	1,446
12:56	22,750	300	- 1.30%	63,346	1,446
12:55	22,700	350	- 1.52%	63,338	1,445
12:54	22,750	300	- 1.30%	63,322	1,445
12:53	22,750	300	- 1.30%	63,311	1,445
12:52	22,750	300	- 1.30%	62,427	1,425
12:51	22,750	300	- 1.30%	62,405	1,424