시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,650	400	- 1.74%	65,129	1,486
13:09	22,700	350	- 1.52%	65,088	1,485
13:08	22,700	350	- 1.52%	65,079	1,485
13:07	22,700	350	- 1.52%	65,021	1,484
13:06	22,700	350	- 1.52%	65,008	1,483
13:05	22,700	350	- 1.52%	64,980	1,483
13:04	22,700	350	- 1.52%	64,733	1,477
13:03	22,700	350	- 1.52%	63,545	1,450
13:02	22,700	350	- 1.52%	63,518	1,450
13:01	22,700	350	- 1.52%	63,506	1,449