시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,700	350	- 1.52%	65,863	1,503
13:19	22,675	375	- 1.63%	65,847	1,502
13:18	22,675	375	- 1.63%	65,836	1,502
13:17	22,650	400	- 1.74%	65,827	1,502
13:16	22,650	400	- 1.74%	65,669	1,498
13:15	22,675	375	- 1.63%	65,650	1,498
13:14	22,700	350	- 1.52%	65,587	1,497
13:13	22,650	400	- 1.74%	65,389	1,492
13:12	22,650	400	- 1.74%	65,160	1,487
13:11	22,700	350	- 1.52%	65,149	1,487