시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,675	375	- 1.63%	67,418	1,538
13:29	22,675	375	- 1.63%	67,395	1,538
13:28	22,675	375	- 1.63%	67,331	1,536
13:27	22,700	350	- 1.52%	67,207	1,533
13:26	22,675	375	- 1.63%	66,733	1,522
13:25	22,700	350	- 1.52%	66,723	1,522
13:24	22,650	400	- 1.74%	66,686	1,521
13:23	22,700	350	- 1.52%	65,991	1,506
13:22	22,650	400	- 1.74%	65,981	1,505
13:21	22,700	350	- 1.52%	65,876	1,503